1INCH

1INCH · 美元计价

$0.0796

0.00% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0796

24H 成交量$32.51万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENGUPudgy Penguins	$0.00652	$0.006796	$0.0065	$277.89万	$4.18亿	-2.35%
628	ILVIlluvium	$2.86	$2.98	$2.86	$7.80万	$2,441.77万	-2.72%
160	MSFTBMSFTB	$531.94	$538.84	$522.55	$97.73万	—	-0.48%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
370	KAITOKAITO	$0.2179	$0.2258	$0.2165	$31.58万	$5,380.67万	-0.50%
612	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
51	QQQBQQQB	$657.87	$665.00	$654.77	$587.50万	—	-0.39%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
216	CELRCeler Network	$0.002401	$0.002544	$0.002339	$67.35万	$1,945.69万	2.65%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
508	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.65万	$5,175.58万	0.22%
550	SFPSafePal Token	$0.2119	$0.2213	$0.2119	$13.18万	$1.09亿	-1.26%
641	IOTXIoTeX	$0.003101	$0.00318	$0.003089	$6.74万	$2,964.56万	-1.40%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%
346	ACMAC Milan Fan Token	$0.237	$0.243	$0.219	$34.38万	$150.22万	4.87%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%