AdEx
ADX · 美元计价
$0.0525
-7.73%
≈ ￥0.3465
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.0579
24H 最低$0.0523
今日开盘$0.0569
24H 成交量$30.96万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.00647 | $0.007484 | $0.006386 | $399.79万 | $4.63亿 | -12.98% |
| 483 |
ILVIlluvium
|
$2.8 | $3.17 | $2.80 | $25.04万 | $2,582.18万 | -11.67% |
| 166 |
MSFTBMSFTB
|
$533.68 | $560.55 | $533.68 | $126.26万 | — | -3.55% |
| 646 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 195 |
KAITOKAITO
|
$0.2067 | $0.24 | $0.2043 | $100.90万 | $5,651.62万 | -13.73% |
| 509 |
RONINRONIN
|
$0.0458 | $0.0511 | $0.0452 | $22.66万 | — | -10.02% |
| 54 |
QQQBQQQB
|
$651.9 | $697.45 | $648.52 | $952.95万 | — | -6.04% |
| 688 |
USDEBUSDEB
|
$6.74 | $8.68 | $6.74 | $3.74万 | — | -19.86% |
| 634 |
SKDDBSKDDB
|
$12.4 | $12.52 | $9.41 | $11.71万 | — | 28.63% |
| 479 |
CELRCeler Network
|
$0.002242 | $0.002518 | $0.00224 | $25.87万 | $1,913.45万 | -9.96% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 236 |
TThreshold Network
|
$0.00453 | $0.00498 | $0.00448 | $75.72万 | $5,244.50万 | -3.21% |
| 504 |
SFPSafePal Token
|
$0.2008 | $0.2289 | $0.2 | $23.25万 | $1.11亿 | -11.97% |
| 565 |
IOTXIoTeX
|
$0.003003 | $0.003385 | $0.002951 | $17.96万 | $3,118.97万 | -10.49% |
| 531 |
USARBUSARB
|
$6.91 | $8.39 | $6.87 | $20.71万 | — | -16.14% |
| 179 |
CBRSBCBRSB
|
$78.79 | $94.56 | $77.95 | $110.69万 | — | -15.24% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,314.54万 | $2.93亿 | -0.06% |
| 447 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.22 | $28.90万 | $154.88万 | -4.33% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Tether Gold _比特币行情
Internet _比特币
KORUB _数字货币市值
Tether Gold _加密货币行情
FOGO _比特币行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _BTC行情
RWUSD _币种排行
Ripple USD _以太坊ETH价格
FOGO _数字货币市值
Filecoin _币种排行
Stacks _比特币
Huma Finance _币种排行
PAX Gold _数字货币市值
比特现金 _数字货币市值
USD1 _币种排行
Celestia _BTC行情
波场 _比特币
恒星币 _加密货币行情
Bittensor _数字货币市值
TQQQB _比特币行情
Starknet _数字货币市值
Raydium _比特币行情
Tezos _BTC行情
Hyperliquid _以太坊ETH价格
Initia _比特币行情
Official Trump _以太坊ETH价格
QQQB _比特币
PancakeSwap _以太坊ETH价格
United Stables _比特币
Aerodrome _币种排行
The Sandbox _BTC行情
The Sandbox _币种排行
Render _数字货币市值
Aptos _BTC行情
莱特币 _BTC行情
Tether Gold _币种排行