Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 22:45:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.00697 | $0.007571 | $0.006966 | $321.98万 | $4.63亿 | -5.44% |
| 498 |
ILVIlluvium
|
$2.97 | $3.20 | $2.95 | $20.98万 | $2,582.18万 | -4.50% |
| 155 |
MSFTBMSFTB
|
$548.23 | $560.55 | $548.23 | $135.40万 | — | -0.26% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 224 |
KAITOKAITO
|
$0.2182 | $0.2433 | $0.217 | $75.54万 | $5,651.62万 | -8.24% |
| 504 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0484 | $20.57万 | — | -3.78% |
| 67 |
QQQBQQQB
|
$672.14 | $701.85 | $671.79 | $600.21万 | — | -3.70% |
| 687 |
USDEBUSDEB
|
$7.49 | $8.80 | $7.33 | $3.47万 | — | -11.68% |
| 654 |
SKDDBSKDDB
|
$11.23 | $11.42 | $8.69 | $8.73万 | — | 27.47% |
| 449 |
CELRCeler Network
|
$0.002369 | $0.002542 | $0.002366 | $26.72万 | $1,913.45万 | -3.90% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 264 |
TThreshold Network
|
$0.00473 | $0.00498 | $0.00462 | $62.46万 | $5,244.50万 | 2.16% |
| 539 |
SFPSafePal Token
|
$0.2133 | $0.23 | $0.2121 | $18.07万 | $1.11亿 | -3.75% |
| 623 |
IOTXIoTeX
|
$0.003173 | $0.003385 | $0.003167 | $11.41万 | $3,118.97万 | -3.35% |
| 502 |
USARBUSARB
|
$7.65 | $9.02 | $7.63 | $20.80万 | — | -15.19% |
| 174 |
CBRSBCBRSB
|
$85.92 | $99.05 | $85.62 | $108.52万 | — | -12.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.998 | $2,564.37万 | $2.93亿 | -0.03% |
| 445 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $26.95万 | $154.88万 | -1.30% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
比特币 _加密货币行情
Quant _比特币行情
Tether Gold _比特币
大零币 _比特币行情
USD1 _数字货币市值
Stacks _币种排行
Aave _BTC行情
Filecoin _BTC行情
Internet _币种排行
FOGO _BTC行情
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Artificial _以太坊ETH价格
Gram _币种排行
大零币 _BTC行情
Avalanche _以太坊ETH价格
Cosmos Hub _BTC行情
Space and Time _数字货币市值
Sei _币种排行
应用链 _数字货币市值
KORUB _加密货币行情
TQQQB _加密货币行情
StraitsX XUSD _数字货币市值
狗币 _数字货币市值
Celo _数字货币市值
AAPLB _加密货币行情
NFPrompt _比特币行情
1000CAT _比特币
Bittensor _数字货币市值
莱特币 _以太坊ETH价格
达世币 _数字货币市值
达世币 _数字货币市值
First Digital _币种排行
Worldcoin _数字货币市值
Tether Gold _加密货币行情
SNXXB _数字货币市值
Solana _比特币行情
Official Trump _比特币行情