比特现金
BCH · 美元计价
$274.1
-2.66%
≈ ￥1809.06
(-$7.50)
更新于 2026-11-06 01:20:02
24H 最高$290.60
24H 最低$273.00
今日开盘$281.6
24H 成交量$1,207.82万
流通市值$56.66亿
24H 涨跌额(-$7.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.006429 | $0.007413 | $0.006386 | $506.93万 | $4.63亿 | -12.15% |
| 519 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.53万 | $2,582.18万 | -8.36% |
| 156 |
MSFTBMSFTB
|
$541.65 | $560.55 | $533.53 | $145.53万 | — | -2.66% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 196 |
KAITOKAITO
|
$0.2073 | $0.2355 | $0.2043 | $106.97万 | $5,651.62万 | -11.11% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.37% |
| 40 |
QQQBQQQB
|
$658.05 | $697.08 | $648.52 | $1,663.04万 | — | -5.34% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.70万 | — | -20.12% |
| 621 |
SKDDBSKDDB
|
$11.81 | $12.52 | $9.46 | $13.63万 | — | 23.02% |
| 496 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.93万 | $1,913.45万 | -7.40% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.25万 | $5,244.50万 | -0.85% |
| 423 |
SFPSafePal Token
|
$0.2024 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -8.83% |
| 564 |
IOTXIoTeX
|
$0.003079 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.01% |
| 545 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.74万 | — | -10.29% |
| 186 |
CBRSBCBRSB
|
$83.31 | $94.56 | $77.95 | $113.15万 | — | -10.38% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,547.80万 | $2.93亿 | -0.09% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.48万 | $154.88万 | -4.74% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Stacks _以太坊ETH价格
KORUB _BTC行情
1000CAT _币种排行
MarsCoin _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Celo _比特币
SNXXB _币种排行
QQQB _比特币
Avalanche _数字货币市值
Arbitrum _BTC行情
Filecoin _加密货币行情
Solana _币种排行
Pump.fun _币种排行
Worldcoin _比特币
TQQQB _币种排行
FOGO _数字货币市值
StraitsX XUSD _加密货币行情
恒星币 _比特币行情
THORChain _加密货币行情
Tether Gold _加密货币行情
以太坊 _比特币
Hyperliquid _加密货币行情
MarsCoin _币种排行
SOXSB _比特币
Render _比特币行情
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _BTC行情
牛来 _币种排行
MarsCoin _比特币
Aave _比特币
KORUB _币种排行
币安币 _比特币
SNXXB _比特币
TONToken _币种排行
Plasma _比特币
Near Protocol _BTC行情
Aerodrome _BTC行情