Bancor
BNT · 美元计价
$0.2772
-6.38%
≈ ￥1.8295
(-$0.02)
更新于 2026-11-06 00:20:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2961
24H 成交量$16.35万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENGUPudgy Penguins
|
$0.006612 | $0.007467 | $0.006386 | $473.76万 | $4.63亿 | -11.40% |
| 510 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $23.25万 | $2,582.18万 | -8.31% |
| 161 |
MSFTBMSFTB
|
$542.65 | $560.55 | $533.53 | $137.27万 | — | -1.97% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 191 |
KAITOKAITO
|
$0.2104 | $0.24 | $0.2043 | $105.32万 | $5,651.62万 | -12.30% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $22.96万 | — | -8.64% |
| 48 |
QQQBQQQB
|
$659.9 | $697.45 | $648.52 | $1,185.93万 | — | -4.89% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.80万 | — | -18.77% |
| 624 |
SKDDBSKDDB
|
$11.82 | $12.52 | $9.41 | $12.54万 | — | 22.87% |
| 485 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $25.59万 | $1,913.45万 | -8.07% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 236 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $78.12万 | $5,244.50万 | -1.28% |
| 433 |
SFPSafePal Token
|
$0.2038 | $0.2263 | $0.2 | $31.87万 | $1.11亿 | -9.82% |
| 569 |
IOTXIoTeX
|
$0.003066 | $0.003385 | $0.002951 | $18.11万 | $3,118.97万 | -8.53% |
| 530 |
USARBUSARB
|
$7.26 | $8.39 | $6.86 | $21.42万 | — | -11.79% |
| 184 |
CBRSBCBRSB
|
$82.71 | $94.56 | $77.95 | $110.46万 | — | -11.92% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,645.02万 | $2.93亿 | -0.08% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $30.93万 | $154.88万 | -4.76% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Huma Finance _币种排行
Raydium _比特币
KORUB _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Holo _比特币
Polygon _BTC行情
USD1 _币种排行
大零币 _比特币行情
Chainlink _数字货币市值
Raydium _比特币
BFUSD _数字货币市值
RWUSD _比特币
Raydium _BTC行情
MarsCoin _比特币
QQQB _BTC行情
First Digital _加密货币行情
莱特币 _比特币行情
TQQQB _比特币
Solana _币种排行
瑞波币 _加密货币行情
Aster _币种排行
Ondo _以太坊ETH价格
比特币 _加密货币行情
Hedera _BTC行情
Sei _比特币
StraitsX XUSD _比特币行情
First Digital _比特币
Aerodrome _币种排行
Starknet _比特币
Aster _加密货币行情
BEAMX _BTC行情
PancakeSwap _比特币
World Liberty _BTC行情
应用链 _比特币
Hyperliquid _BTC行情
Arbitrum _币种排行
Hyperliquid _币种排行
莱特币 _加密货币行情
Ripple USD _比特币