COHRB

COHRB · 美元计价

$194.34

1.74% ≈ ￥1282.64 ($3.32)

更新于 2026-11-07 22:50:01

24H 最高$196.27

24H 最低$184.54

今日开盘$191.02

24H 成交量$21.05万

流通市值—

24H 涨跌额($3.32)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
598	ILVIlluvium	$2.85	$2.98	$2.80	$8.88万	$2,441.77万	-4.36%
209	MSFTBMSFTB	$531.99	$538.84	$529.79	$64.81万	—	0.05%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
443	KAITOKAITO	$0.2173	$0.2257	$0.216	$21.47万	$5,380.67万	-3.47%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%
66	QQQBQQQB	$657.22	$665.00	$654.77	$312.48万	—	-0.94%
565	USDEBUSDEB	$6.66	$7.01	$6.40	$11.08万	—	-2.20%
566	SKDDBSKDDB	$11.36	$12.10	$10.47	$10.93万	—	6.37%
200	CELRCeler Network	$0.002445	$0.002544	$0.002388	$70.68万	$1,945.69万	-1.77%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
483	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.38万	$5,175.58万	-1.29%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.53万	$2,964.56万	-3.69%
560	USARBUSARB	$8.24	$8.29	$7.70	$11.24万	—	6.46%
370	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.08万	—	1.91%
222	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
47	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$524.25万	$2.83亿	-0.02%
177	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$77.20万	$150.22万	-0.44%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%