COINB

COINB · 美元计价

$134.2

-3.20% ≈ ￥885.72 (-$4.44)

更新于 2026-11-07 18:20:02

24H 最高$139.50

24H 最低$131.86

今日开盘$138.64

24H 成交量$96.85万

流通市值—

24H 涨跌额(-$4.44)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PENGUPudgy Penguins	$0.006491	$0.006796	$0.006477	$319.45万	$4.18亿	-3.25%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.09万	$2,441.77万	-3.05%
162	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.64万	—	0.07%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
378	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.05万	$5,380.67万	-1.27%
616	RONINRONIN	$0.0471	$0.0485	$0.0471	$8.31万	—	-1.88%
52	QQQBQQQB	$657.25	$665.00	$654.77	$563.72万	—	-0.11%
570	USDEBUSDEB	$6.68	$7.01	$6.40	$11.64万	—	2.14%
475	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.25万	—	1.34%
215	CELRCeler Network	$0.002413	$0.002544	$0.002357	$68.36万	$1,945.69万	1.64%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
499	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.17万	$5,175.58万	-0.43%
588	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.55万	$1.09亿	-2.13%
634	IOTXIoTeX	$0.003081	$0.00318	$0.003059	$7.05万	$2,964.56万	-2.10%
536	USARBUSARB	$8.21	$8.29	$7.47	$14.35万	—	5.80%
266	CBRSBCBRSB	$89.68	$90.53	$83.70	$48.80万	—	4.35%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%
272	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$48.09万	$150.22万	1.77%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%