CoW Protocol
COW · 美元计价
$0.1115
-6.30%
≈ ￥0.7359
(-$0.01)
更新于 2026-11-06 02:05:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.119
24H 成交量$44.69万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 521 |
ILVIlluvium
|
$2.82 | $3.13 | $2.80 | $22.64万 | $2,361.52万 | -9.33% |
| 153 |
MSFTBMSFTB
|
$537.67 | $560.55 | $533.53 | $152.19万 | — | -3.03% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2354 | $0.2043 | $107.39万 | $5,018.03万 | -11.54% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
| 29 |
QQQBQQQB
|
$651.68 | $696.98 | $648.52 | $2,251.49万 | — | -6.45% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.58 | $6.51 | $4.10万 | — | -24.13% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.52 | $9.50 | $13.65万 | — | 27.44% |
| 500 |
CELRCeler Network
|
$0.002263 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -8.27% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 222 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $84.23万 | $5,205.90万 | -1.06% |
| 425 |
SFPSafePal Token
|
$0.2005 | $0.2263 | $0.2 | $33.89万 | $1.01亿 | -9.64% |
| 574 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $17.87万 | $2,905.58万 | -7.15% |
| 544 |
USARBUSARB
|
$7.26 | $8.33 | $6.86 | $20.85万 | — | -12.64% |
| 187 |
CBRSBCBRSB
|
$81.91 | $93.36 | $77.95 | $112.58万 | — | -12.07% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,589.22万 | $2.89亿 | -0.09% |
| 448 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.03万 | $147.56万 | -4.74% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Injective _比特币
KORUB _数字货币市值
Aave _以太坊ETH价格
USD1 _加密货币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _加密货币行情
Pendle _BTC行情
BFUSD _数字货币市值
First Digital _BTC行情
Hedera _比特币
SOXSB _比特币
Holo _币种排行
USD1 _BTC行情
USDC _币种排行
DRAMB _比特币行情
以太坊 _比特币行情
RWUSD _BTC行情
Sei _比特币行情
Aerodrome _加密货币行情
LayerZero _BTC行情
Aave _加密货币行情
StraitsX XUSD _比特币
比特现金 _加密货币行情
Sui _比特币
Uniswap _数字货币市值
Artificial _币种排行
Aerodrome _以太坊ETH价格
QQQB _比特币
USD1 _加密货币行情
Internet _加密货币行情
牛来 _比特币
PancakeSwap _比特币行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Official Trump _BTC行情
Pudgy Penguins _数字货币市值
Quant _比特币
SOXSB _以太坊ETH价格