CRWDB

CRWDB · 美元计价

$218.69

-2.47% ≈ ￥1443.35 (-$5.54)

更新于 2026-11-07 20:00:03

24H 最高$231.94

24H 最低$216.70

今日开盘$224.23

24H 成交量$9.79万

流通市值—

24H 涨跌额(-$5.54)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENGUPudgy Penguins	$0.006479	$0.006796	$0.006468	$303.34万	$4.18亿	-3.53%
610	ILVIlluvium	$2.83	$2.98	$2.80	$9.01万	$2,441.77万	-4.07%
175	MSFTBMSFTB	$532.01	$538.84	$522.55	$86.04万	—	0.01%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
387	KAITOKAITO	$0.2163	$0.2258	$0.2161	$28.92万	$5,380.67万	-2.52%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
58	QQQBQQQB	$657.24	$665.00	$654.77	$451.35万	—	-0.31%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%
495	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.92万	—	2.62%
201	CELRCeler Network	$0.002414	$0.002544	$0.002366	$72.91万	$1,945.69万	1.94%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
496	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.77万	$5,175.58万	-0.65%
598	SFPSafePal Token	$0.2101	$0.2213	$0.2092	$9.84万	$1.09亿	-2.73%
632	IOTXIoTeX	$0.003071	$0.00318	$0.003059	$7.04万	$2,964.56万	-2.54%
546	USARBUSARB	$8.22	$8.29	$7.47	$13.09万	—	5.93%
281	CBRSBCBRSB	$89.64	$90.53	$83.70	$45.43万	—	3.86%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
45	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$685.95万	$2.83亿	-0.04%
230	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$58.09万	$150.22万	2.20%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%