CRWDB

CRWDB · 美元计价

$218.32

-2.02% ≈ ￥1440.91 (-$4.50)

更新于 2026-11-08 00:30:01

24H 最高$223.56

24H 最低$216.70

今日开盘$222.82

24H 成交量$1.77万

流通市值—

24H 涨跌额(-$4.50)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
592	ILVIlluvium	$2.86	$2.96	$2.80	$8.49万	$2,441.77万	-3.05%
317	MSFTBMSFTB	$531.58	$538.84	$531.05	$34.86万	—	-1.12%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$18.04万	$5,380.67万	-2.30%
610	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.25万	—	-2.71%
72	QQQBQQQB	$656.96	$662.79	$654.77	$248.07万	—	-0.84%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.50万	—	-1.49%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.44万	—	-1.21%
192	CELRCeler Network	$0.002456	$0.002544	$0.002388	$69.08万	$1,945.69万	-0.45%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
463	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.73万	$5,175.58万	-1.50%
615	SFPSafePal Token	$0.2139	$0.2213	$0.2092	$6.21万	$1.09亿	-1.66%
614	IOTXIoTeX	$0.003042	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.94%
585	USARBUSARB	$8.23	$8.29	$7.90	$8.71万	—	3.65%
393	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.16万	—	4.45%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$456.29万	$2.83亿	0.00%
155	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$85.86万	$150.22万	-0.89%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%