CRWVB

CRWVB · 美元计价

$46.12

1.59% ≈ ￥304.392 ($0.72)

更新于 2026-11-07 15:50:01

24H 最高$49.14

24H 最低$43.20

今日开盘$45.4

24H 成交量$44.01万

流通市值—

24H 涨跌额($0.72)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENGUPudgy Penguins	$0.006563	$0.006796	$0.0065	$279.71万	$4.18亿	-0.97%
637	ILVIlluvium	$2.88	$2.98	$2.88	$7.44万	$2,441.77万	-1.03%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.90万	—	0.13%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
336	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.13万	$5,380.67万	0.32%
608	RONINRONIN	$0.0475	$0.0485	$0.047	$9.48万	—	0.85%
51	QQQBQQQB	$657.41	$665.00	$653.75	$647.54万	—	0.25%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
455	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.97%
216	CELRCeler Network	$0.002454	$0.002544	$0.002293	$67.41万	$1,945.69万	6.65%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,175.58万	0.87%
557	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.91万	$1.09亿	2.37%
633	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.68万	$2,964.56万	-0.70%
513	USARBUSARB	$8.24	$8.29	$7.47	$15.90万	—	10.31%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.10万	—	6.94%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
42	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$831.50万	$2.83亿	0.01%
432	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$150.22万	2.25%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%