Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006616 | $0.007467 | $0.006386 | $491.07万 | $4.63亿 | -11.27% |
| 513 |
ILVIlluvium
|
$2.9 | $3.15 | $2.80 | $23.36万 | $2,582.18万 | -7.05% |
| 159 |
MSFTBMSFTB
|
$544.5 | $560.55 | $533.53 | $141.68万 | — | -1.90% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 190 |
KAITOKAITO
|
$0.2092 | $0.24 | $0.2043 | $107.09万 | $5,651.62万 | -12.58% |
| 516 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.10万 | — | -8.48% |
| 48 |
QQQBQQQB
|
$660.84 | $697.45 | $648.52 | $1,267.54万 | — | -4.62% |
| 689 |
USDEBUSDEB
|
$6.88 | $8.68 | $6.72 | $3.80万 | — | -19.34% |
| 627 |
SKDDBSKDDB
|
$11.63 | $12.52 | $9.41 | $12.76万 | — | 21.78% |
| 491 |
CELRCeler Network
|
$0.002305 | $0.002518 | $0.00224 | $25.43万 | $1,913.45万 | -7.36% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 235 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $78.24万 | $5,244.50万 | 0.00% |
| 430 |
SFPSafePal Token
|
$0.2038 | $0.2263 | $0.2 | $32.66万 | $1.11亿 | -9.38% |
| 568 |
IOTXIoTeX
|
$0.003076 | $0.003385 | $0.002951 | $18.20万 | $3,118.97万 | -7.60% |
| 529 |
USARBUSARB
|
$7.37 | $8.39 | $6.86 | $21.55万 | — | -10.23% |
| 187 |
CBRSBCBRSB
|
$82.39 | $94.56 | $77.95 | $108.09万 | — | -11.49% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,669.43万 | $2.93亿 | -0.08% |
| 436 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.45万 | $154.88万 | -3.88% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Filecoin _数字货币市值
Stacks _BTC行情
RWUSD _加密货币行情
Celo _币种排行
Internet _比特币行情
Tether Gold _BTC行情
Arbitrum _BTC行情
TONToken _BTC行情
Sui _加密货币行情
狗币 _BTC行情
Bittensor _比特币
PancakeSwap _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _加密货币行情
Huma Finance _BTC行情
Bubblemaps _BTC行情
比特现金 _加密货币行情
SOXSB _比特币
Hedera _比特币
Zama _比特币行情
Aerodrome _BTC行情
Polkadot _比特币行情
Tether Gold _币种排行
瑞波币 _比特币行情
Hyperliquid _比特币
BFUSD _比特币行情
比特现金 _数字货币市值
INTWB _币种排行
波场 _币种排行
Arbitrum _比特币
BEB _比特币
BFUSD _以太坊ETH价格
PancakeSwap _币种排行
比特现金 _数字货币市值
NFPrompt _比特币行情
Stacks _以太坊ETH价格
BFUSD _加密货币行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格