极特币

DGB · 美元计价

$0.00308

1.99% ≈ ￥0.020328 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$30.85万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
639	ILVIlluvium	$2.88	$2.98	$2.88	$7.24万	$2,441.77万	-1.37%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
51	QQQBQQQB	$657.43	$665.00	$653.75	$639.79万	—	0.47%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
216	CELRCeler Network	$0.002446	$0.002544	$0.002299	$67.29万	$1,945.69万	6.21%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
503	TThreshold Network	$0.00462	$0.00469	$0.00457	$16.90万	$5,175.58万	0.87%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.62万	$2,964.56万	-0.67%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
431	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$23.41万	$150.22万	1.35%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%