DYDX Chain

DYDX · 美元计价

$0.09726

0.88% ≈ ￥0.641916 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.09987

24H 最低$0.09514

今日开盘$0.09641

24H 成交量$24.91万

流通市值$7,361.66万

24H 涨跌额($0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	PENGUPudgy Penguins	$0.006555	$0.006796	$0.006527	$294.48万	$4.18亿	-0.76%
623	ILVIlluvium	$2.91	$2.98	$2.84	$9.73万	$2,441.77万	1.39%
132	MSFTBMSFTB	$532.21	$538.84	$522.55	$140.45万	—	-0.47%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
313	KAITOKAITO	$0.2195	$0.2258	$0.2108	$42.04万	$5,380.67万	3.44%
602	RONINRONIN	$0.0478	$0.0485	$0.0462	$11.20万	—	2.80%
41	QQQBQQQB	$657.85	$665.00	$650.31	$1,146.94万	—	0.64%
579	USDEBUSDEB	$6.62	$7.01	$6.40	$12.41万	—	2.16%
371	SKDDBSKDDB	$11.52	$12.48	$10.47	$33.17万	—	-1.12%
257	CELRCeler Network	$0.002437	$0.002544	$0.002277	$56.06万	$1,945.69万	5.86%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
414	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.94万	$5,175.58万	-1.51%
558	SFPSafePal Token	$0.2172	$0.2208	$0.2054	$14.22万	$1.09亿	5.13%
634	IOTXIoTeX	$0.003142	$0.00318	$0.003054	$8.77万	$2,964.56万	1.03%
503	USARBUSARB	$8.26	$8.29	$7.37	$18.25万	—	9.84%
178	CBRSBCBRSB	$89.77	$90.32	$82.32	$94.06万	—	7.16%
249	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,643.35万	$2.83亿	0.04%
438	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$24.32万	$150.22万	0.91%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%