Ethena
ENA · 美元计价
$0.1649
-11.96%
≈ ￥1.0883
(-$0.02)
更新于 2026-11-06 00:20:02
24H 最高$0.1874
24H 最低$0.16
今日开盘$0.1873
24H 成交量$3,172.42万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENGUPudgy Penguins
|
$0.006612 | $0.007467 | $0.006386 | $473.76万 | $4.63亿 | -11.40% |
| 510 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $23.25万 | $2,582.18万 | -8.31% |
| 161 |
MSFTBMSFTB
|
$542.65 | $560.55 | $533.53 | $137.27万 | — | -1.97% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 191 |
KAITOKAITO
|
$0.2104 | $0.24 | $0.2043 | $105.32万 | $5,651.62万 | -12.30% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $22.96万 | — | -8.64% |
| 48 |
QQQBQQQB
|
$659.9 | $697.45 | $648.52 | $1,185.93万 | — | -4.89% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.80万 | — | -18.77% |
| 624 |
SKDDBSKDDB
|
$11.82 | $12.52 | $9.41 | $12.54万 | — | 22.87% |
| 485 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $25.59万 | $1,913.45万 | -8.07% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 236 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $78.12万 | $5,244.50万 | -1.28% |
| 433 |
SFPSafePal Token
|
$0.2038 | $0.2263 | $0.2 | $31.87万 | $1.11亿 | -9.82% |
| 569 |
IOTXIoTeX
|
$0.003066 | $0.003385 | $0.002951 | $18.11万 | $3,118.97万 | -8.53% |
| 530 |
USARBUSARB
|
$7.26 | $8.39 | $6.86 | $21.42万 | — | -11.79% |
| 184 |
CBRSBCBRSB
|
$82.71 | $94.56 | $77.95 | $110.46万 | — | -11.92% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,645.02万 | $2.93亿 | -0.08% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $30.93万 | $154.88万 | -4.76% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Injective _BTC行情
Polygon _加密货币行情
MarsCoin _加密货币行情
BEAMX _加密货币行情
Near Protocol _币种排行
First Digital _加密货币行情
Ethena _以太坊ETH价格
1000CAT _数字货币市值
Initia _比特币
比特币 _数字货币市值
Bittensor _以太坊ETH价格
Uniswap _加密货币行情
World Liberty _币种排行
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _币种排行
Official Trump _比特币
Polygon _比特币行情
TONToken _以太坊ETH价格
Stacks _BTC行情
Render _币种排行
Bubblemaps _BTC行情
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _BTC行情
应用链 _比特币行情
Starknet _币种排行
Sui _币种排行
艾达币 _加密货币行情
Celestia _币种排行
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _币种排行
BEB _加密货币行情
Polygon _加密货币行情
Arbitrum _币种排行
Artificial _数字货币市值
United Stables _BTC行情
Pendle _以太坊ETH价格