FTX Token
FTT · 美元计价
$0.2225
-8.29%
≈ ￥1.4685
(-$0.02)
更新于 2026-11-05 23:10:02
24H 最高$0.244
24H 最低$0.2221
今日开盘$0.2426
24H 成交量$37.19万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
PENGUPudgy Penguins
|
$0.006807 | $0.007571 | $0.006784 | $324.95万 | $4.63亿 | -9.64% |
| 496 |
ILVIlluvium
|
$2.92 | $3.20 | $2.90 | $21.30万 | $2,582.18万 | -8.46% |
| 143 |
MSFTBMSFTB
|
$545.6 | $560.55 | $543.34 | $151.03万 | — | -1.80% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
KAITOKAITO
|
$0.2146 | $0.2433 | $0.214 | $77.85万 | $5,651.62万 | -11.51% |
| 514 |
RONINRONIN
|
$0.0474 | $0.0516 | $0.0474 | $20.07万 | — | -7.78% |
| 65 |
QQQBQQQB
|
$664.69 | $701.85 | $664.10 | $674.50万 | — | -5.05% |
| 687 |
USDEBUSDEB
|
$7.19 | $8.80 | $7.19 | $3.43万 | — | -17.17% |
| 649 |
SKDDBSKDDB
|
$11.55 | $11.66 | $9.07 | $9.38万 | — | 26.09% |
| 447 |
CELRCeler Network
|
$0.002329 | $0.002542 | $0.002323 | $26.42万 | $1,913.45万 | -7.69% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 251 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00462 | $66.41万 | $5,244.50万 | -0.85% |
| 531 |
SFPSafePal Token
|
$0.2081 | $0.23 | $0.2081 | $18.38万 | $1.11亿 | -8.45% |
| 629 |
IOTXIoTeX
|
$0.003112 | $0.003385 | $0.003095 | $11.04万 | $3,118.97万 | -7.35% |
| 500 |
USARBUSARB
|
$7.36 | $8.74 | $7.34 | $21.04万 | — | -15.60% |
| 173 |
CBRSBCBRSB
|
$84.33 | $97.25 | $83.39 | $107.70万 | — | -12.98% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 25 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9997 | $0.9972 | $2,366.85万 | $2.93亿 | -0.10% |
| 456 |
ACMAC Milan Fan Token
|
$0.225 | $0.235 | $0.225 | $25.70万 | $154.88万 | -2.60% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
莱特币 _币种排行
Aerodrome _币种排行
NFPrompt _币种排行
KORUB _币种排行
StraitsX XUSD _比特币行情
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _比特币
Holo _比特币行情
BABAB _币种排行
Arbitrum _比特币行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
First Digital _加密货币行情
Sui _比特币
Sei _数字货币市值
THORChain _数字货币市值
Avalanche _以太坊ETH价格
Celo _比特币行情
Space and Time _比特币
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Cosmos Hub _加密货币行情
Worldcoin _币种排行
艾达币 _数字货币市值
狗币 _数字货币市值
Arbitrum _比特币
狗币 _加密货币行情
Official Trump _以太坊ETH价格
Ripple USD _比特币
Chainlink _数字货币市值
狗币 _BTC行情
1000CAT _币种排行
Cosmos Hub _加密货币行情
BEB _BTC行情