Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.006664 | $0.007541 | $0.006563 | $374.82万 | $4.63亿 | -10.98% |
| 483 |
ILVIlluvium
|
$2.87 | $3.18 | $2.84 | $23.63万 | $2,582.18万 | -9.18% |
| 153 |
MSFTBMSFTB
|
$541.92 | $560.55 | $540.55 | $139.51万 | — | -2.06% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 201 |
KAITOKAITO
|
$0.2118 | $0.2409 | $0.2068 | $90.27万 | $5,651.62万 | -11.64% |
| 497 |
RONINRONIN
|
$0.0466 | $0.0515 | $0.0459 | $22.21万 | — | -8.81% |
| 56 |
QQQBQQQB
|
$661.72 | $698.63 | $657.06 | $832.13万 | — | -5.04% |
| 688 |
USDEBUSDEB
|
$7.05 | $8.80 | $6.87 | $3.66万 | — | -19.70% |
| 639 |
SKDDBSKDDB
|
$11.96 | $12.26 | $9.22 | $10.80万 | — | 28.33% |
| 467 |
CELRCeler Network
|
$0.002313 | $0.002518 | $0.002276 | $25.30万 | $1,913.45万 | -7.30% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 250 |
TThreshold Network
|
$0.00459 | $0.00498 | $0.00453 | $71.02万 | $5,244.50万 | -1.92% |
| 538 |
SFPSafePal Token
|
$0.2052 | $0.23 | $0.2032 | $19.14万 | $1.11亿 | -9.88% |
| 586 |
IOTXIoTeX
|
$0.003072 | $0.003385 | $0.003007 | $15.26万 | $3,118.97万 | -8.52% |
| 514 |
USARBUSARB
|
$7.29 | $8.59 | $7.15 | $21.05万 | — | -13.73% |
| 179 |
CBRSBCBRSB
|
$82.6 | $95.65 | $80.42 | $108.75万 | — | -13.17% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $1,978.05万 | $2.93亿 | -0.04% |
| 445 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.22 | $28.03万 | $154.88万 | -3.88% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Polkadot _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _比特币行情
币安币 _加密货币行情
United Stables _数字货币市值
Internet _数字货币市值
Near Protocol _比特币行情
SOXSB _币种排行
Pump.fun _比特币
BEAMX _BTC行情
以太坊 _比特币行情
牛来 _比特币行情
Filecoin _币种排行
The Sandbox _比特币行情
Arbitrum _加密货币行情
EUR _BTC行情
波场 _以太坊ETH价格
达世币 _比特币行情
Official Trump _BTC行情
BEB _数字货币市值
Artificial _BTC行情
Holo _比特币行情
Polkadot _以太坊ETH价格
United Stables _BTC行情
Aave _比特币
Aerodrome _BTC行情
Pendle _数字货币市值
NFPrompt _比特币行情
以太坊 _数字货币市值
INTWB _比特币行情
StraitsX XUSD _BTC行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _加密货币行情
比特币 _加密货币行情
Ripple USD _数字货币市值
KORUB _比特币