LATOKEN
LA · 美元计价
$0.0569
-5.95%
≈ ￥0.37554
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0605
24H 成交量$50.75万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PENGUPudgy Penguins
|
$0.006554 | $0.00748 | $0.006386 | $466.75万 | $4.63亿 | -11.99% |
| 508 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $23.33万 | $2,582.18万 | -8.31% |
| 161 |
MSFTBMSFTB
|
$541.31 | $560.55 | $533.53 | $133.81万 | — | -2.19% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 190 |
KAITOKAITO
|
$0.2102 | $0.24 | $0.2043 | $104.94万 | $5,651.62万 | -12.20% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $22.90万 | — | -9.04% |
| 51 |
QQQBQQQB
|
$659.36 | $697.45 | $648.52 | $1,105.19万 | — | -4.93% |
| 689 |
USDEBUSDEB
|
$6.78 | $8.68 | $6.72 | $3.79万 | — | -19.86% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
| 484 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $25.62万 | $1,913.45万 | -8.06% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 234 |
TThreshold Network
|
$0.00462 | $0.00498 | $0.00448 | $77.72万 | $5,244.50万 | -1.28% |
| 432 |
SFPSafePal Token
|
$0.203 | $0.2275 | $0.2 | $31.90万 | $1.11亿 | -10.77% |
| 570 |
IOTXIoTeX
|
$0.003044 | $0.003385 | $0.002951 | $17.99万 | $3,118.97万 | -9.19% |
| 533 |
USARBUSARB
|
$7.16 | $8.39 | $6.86 | $21.15万 | — | -13.32% |
| 184 |
CBRSBCBRSB
|
$81.77 | $94.56 | $77.95 | $109.40万 | — | -12.08% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,576.10万 | $2.93亿 | -0.08% |
| 438 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $30.88万 | $154.88万 | -5.60% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Internet _数字货币市值
Ethena _币种排行
Near Protocol _比特币
Near Protocol _币种排行
Sei _币种排行
FOGO _比特币行情
Pepe _比特币
LayerZero _币种排行
Tether Gold _加密货币行情
Huma Finance _币种排行
Zama _比特币
Starknet _BTC行情
FOGO _比特币
Initia _比特币
应用链 _BTC行情
Aerodrome _比特币
Thena _币种排行
Plasma _加密货币行情
Celestia _BTC行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
比特币 _以太坊ETH价格
Gram _BTC行情
Tether Gold _比特币行情
Ether.fi _BTC行情
Ondo _数字货币市值
THORChain _以太坊ETH价格
TONToken _数字货币市值
比特现金 _比特币
FOGO _加密货币行情
Chainlink _数字货币市值
Sui _BTC行情
Hyperliquid _比特币行情
Ripple USD _加密货币行情
Artificial _币种排行
大零币 _币种排行
Worldcoin _币种排行
Avalanche _BTC行情
QQQB _比特币
StraitsX XUSD _比特币