Meteora
MET · 美元计价
$0.2782
-4.10%
≈ ￥1.8361
(-$0.01)
更新于 2026-11-05 23:05:02
24H 最高$0.3066
24H 最低$0.2775
今日开盘$0.2901
24H 成交量$185.74万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.006897 | $0.007571 | $0.006848 | $313.06万 | $4.63亿 | -7.77% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.92 | $21.21万 | $2,582.18万 | -7.55% |
| 146 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $143.65万 | — | -1.75% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 222 |
KAITOKAITO
|
$0.2176 | $0.2433 | $0.2156 | $76.41万 | $5,651.62万 | -9.67% |
| 515 |
RONINRONIN
|
$0.048 | $0.0516 | $0.0478 | $19.90万 | — | -6.25% |
| 67 |
QQQBQQQB
|
$665.96 | $701.85 | $665.55 | $638.84万 | — | -4.79% |
| 688 |
USDEBUSDEB
|
$7.3 | $8.80 | $7.21 | $3.41万 | — | -15.12% |
| 653 |
SKDDBSKDDB
|
$11.51 | $11.66 | $9.07 | $9.05万 | — | 26.48% |
| 449 |
CELRCeler Network
|
$0.002354 | $0.002542 | $0.002342 | $26.46万 | $1,913.45万 | -6.48% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 252 |
TThreshold Network
|
$0.00471 | $0.00498 | $0.00462 | $66.06万 | $5,244.50万 | 0.43% |
| 537 |
SFPSafePal Token
|
$0.2105 | $0.23 | $0.2096 | $18.13万 | $1.11亿 | -6.82% |
| 629 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.003127 | $10.93万 | $3,118.97万 | -5.73% |
| 497 |
USARBUSARB
|
$7.42 | $8.74 | $7.37 | $21.13万 | — | -13.62% |
| 173 |
CBRSBCBRSB
|
$84.74 | $97.25 | $83.39 | $108.45万 | — | -11.43% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9997 | $0.9972 | $2,284.11万 | $2.93亿 | -0.11% |
| 452 |
ACMAC Milan Fan Token
|
$0.225 | $0.235 | $0.225 | $26.19万 | $154.88万 | -3.43% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
大零币 _比特币
Plasma _比特币
Chainlink _币种排行
Near Protocol _BTC行情
大零币 _币种排行
狗币 _币种排行
RWUSD _加密货币行情
Quant _比特币
Artificial _币种排行
Raydium _BTC行情
Injective _BTC行情
瑞波币 _比特币行情
Polygon _数字货币市值
BABAB _比特币行情
KORUB _BTC行情
Stacks _以太坊ETH价格
RWUSD _币种排行
牛来 _数字货币市值
RWUSD _数字货币市值
Arbitrum _BTC行情
艾达币 _比特币行情
Stacks _BTC行情
SNXXB _币种排行
Stacks _以太坊ETH价格
BABAB _比特币行情
Thena _数字货币市值
Cosmos Hub _数字货币市值
Near Protocol _数字货币市值
币安币 _加密货币行情
达世币 _币种排行
艾达币 _加密货币行情
SNXXB _加密货币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _数字货币市值
Gram _BTC行情