Mina Protocol
MINA · 美元计价
$0.0538
-10.03%
≈ ￥0.35508
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.06
24H 最低$0.0534
今日开盘$0.0598
24H 成交量$50.03万
流通市值$7,337.73万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.006636 | $0.007541 | $0.006563 | $367.38万 | $4.63亿 | -11.37% |
| 483 |
ILVIlluvium
|
$2.86 | $3.18 | $2.84 | $23.66万 | $2,582.18万 | -9.78% |
| 145 |
MSFTBMSFTB
|
$541.82 | $560.55 | $540.55 | $150.60万 | — | -1.97% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 210 |
KAITOKAITO
|
$0.2095 | $0.2409 | $0.2068 | $86.68万 | $5,651.62万 | -12.82% |
| 499 |
RONINRONIN
|
$0.0464 | $0.0515 | $0.0459 | $21.91万 | — | -9.38% |
| 57 |
QQQBQQQB
|
$660.24 | $698.63 | $657.06 | $788.04万 | — | -5.37% |
| 688 |
USDEBUSDEB
|
$6.97 | $8.80 | $6.87 | $3.61万 | — | -19.24% |
| 641 |
SKDDBSKDDB
|
$12.01 | $12.26 | $9.22 | $10.71万 | — | 29.42% |
| 468 |
CELRCeler Network
|
$0.002292 | $0.002518 | $0.002276 | $25.31万 | $1,913.45万 | -8.47% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 248 |
TThreshold Network
|
$0.00456 | $0.00498 | $0.00453 | $70.41万 | $5,244.50万 | -2.77% |
| 537 |
SFPSafePal Token
|
$0.2044 | $0.23 | $0.2032 | $18.88万 | $1.11亿 | -10.08% |
| 587 |
IOTXIoTeX
|
$0.003037 | $0.003385 | $0.003007 | $15.11万 | $3,118.97万 | -9.69% |
| 514 |
USARBUSARB
|
$7.23 | $8.59 | $7.15 | $20.98万 | — | -15.34% |
| 179 |
CBRSBCBRSB
|
$81.77 | $95.65 | $80.42 | $108.52万 | — | -14.36% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $1,972.04万 | $2.93亿 | -0.04% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.221 | $27.33万 | $154.88万 | -4.74% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pump.fun _比特币行情
PAX Gold _加密货币行情
达世币 _比特币
Aerodrome _加密货币行情
PAX Gold _数字货币市值
PancakeSwap _数字货币市值
Plasma _数字货币市值
Polkadot _数字货币市值
Pendle _加密货币行情
Internet _比特币行情
Ethena _比特币
莱特币 _比特币行情
Pump.fun _比特币
Filecoin _币种排行
BEAMX _币种排行
Huma Finance _比特币行情
Ondo _比特币
PAX Gold _以太坊ETH价格
KORUB _币种排行
Ether.fi _加密货币行情
United Stables _数字货币市值
Ether.fi _以太坊ETH价格
World Liberty _比特币
Near Protocol _比特币行情
Near Protocol _币种排行
1000CAT _以太坊ETH价格
NFPrompt _比特币
莱特币 _BTC行情
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Tezos _比特币行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Polygon _比特币行情
恒星币 _以太坊ETH价格
Plasma _币种排行
Aster _数字货币市值
Pump.fun _比特币行情
United Stables _数字货币市值