Movement

MOVE · 美元计价

$0.005943

-0.65% ≈ ￥0.039224 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.006023

24H 最低$0.005836

今日开盘$0.005982

24H 成交量$7.03万

流通市值$2,752.50万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
578	ILVIlluvium	$2.86	$2.94	$2.80	$8.43万	$2,385.76万	-2.39%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.20万	—	-0.45%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
473	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.61万	$5,226.75万	-1.95%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.04万	—	-2.30%
83	QQQBQQQB	$657.39	$661.17	$656.51	$191.60万	—	-0.27%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.55万	—	-3.91%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
438	TThreshold Network	$0.00461	$0.00466	$0.00455	$18.28万	$5,127.08万	-0.43%
615	SFPSafePal Token	$0.2136	$0.2213	$0.2092	$5.35万	$1.07亿	-1.79%
618	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.22万	$2,878.89万	-2.87%
617	USARBUSARB	$8.22	$8.29	$8.12	$5.27万	—	0.74%
406	CBRSBCBRSB	$89.38	$90.53	$88.42	$21.72万	—	0.80%
215	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.84万	$148.95万	-0.89%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%