Mubarak

MUBARAK · 美元计价

$0.04032

-6.95% ≈ ￥0.266112 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.04333

24H 最低$0.03899

今日开盘$0.04333

24H 成交量$103.99万

流通市值$4,001.63万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.006439	$0.006631	$0.006365	$261.80万	$4.04亿	-2.65%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
401	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
469	KAITOKAITO	$0.2168	$0.2219	$0.2155	$15.97万	$5,226.75万	-2.17%
605	RONINRONIN	$0.0469	$0.0482	$0.0465	$6.95万	—	-1.88%
80	QQQBQQQB	$657.27	$661.17	$656.22	$203.92万	—	0.06%
656	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
658	SKDDBSKDDB	$11.33	$11.96	$11.17	$2.74万	—	-5.27%
185	CELRCeler Network	$0.002493	$0.002546	$0.002388	$70.19万	$1,955.10万	-0.56%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
440	TThreshold Network	$0.00463	$0.00466	$0.00455	$18.19万	$5,127.08万	-0.22%
618	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$5.44万	$1.07亿	-1.61%
617	IOTXIoTeX	$0.003059	$0.00316	$0.003035	$5.52万	$2,878.89万	-3.10%
614	USARBUSARB	$8.21	$8.29	$8.00	$6.12万	—	1.86%
427	CBRSBCBRSB	$89.6	$90.53	$86.13	$20.10万	—	3.75%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$403.37万	$2.83亿	0.01%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.46万	$148.95万	-0.89%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%