NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENGUPudgy Penguins	$0.006573	$0.006796	$0.006527	$292.51万	$4.18亿	-1.29%
623	ILVIlluvium	$2.91	$2.98	$2.87	$9.54万	$2,441.77万	1.39%
137	MSFTBMSFTB	$532.55	$538.84	$522.55	$126.77万	—	-0.03%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
310	KAITOKAITO	$0.2186	$0.2258	$0.2137	$42.04万	$5,380.67万	1.96%
590	RONINRONIN	$0.0481	$0.0485	$0.0463	$11.35万	—	3.66%
42	QQQBQQQB	$658.43	$665.00	$650.31	$1,054.88万	—	0.38%
578	USDEBUSDEB	$6.67	$7.01	$6.40	$12.24万	—	1.68%
391	SKDDBSKDDB	$11.35	$12.13	$10.47	$29.98万	—	-2.74%
234	CELRCeler Network	$0.002453	$0.002544	$0.002277	$62.12万	$1,945.69万	6.89%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
409	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.07万	$5,175.58万	-1.51%
551	SFPSafePal Token	$0.2197	$0.2213	$0.2071	$14.42万	$1.09亿	6.08%
640	IOTXIoTeX	$0.003156	$0.00318	$0.003076	$8.05万	$2,964.56万	2.07%
519	USARBUSARB	$8.26	$8.29	$7.42	$16.45万	—	9.99%
184	CBRSBCBRSB	$89.94	$90.32	$82.99	$86.41万	—	7.07%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
31	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,544.00万	$2.83亿	0.03%
438	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$23.72万	$150.22万	0.91%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%