Osmosis
OSMO · 美元计价
$0.0422
-10.40%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0471
24H 成交量$80.41万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006541 | $0.007462 | $0.006386 | $496.05万 | $4.63亿 | -12.34% |
| 520 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.56万 | $2,582.18万 | -8.60% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.96万 | — | -2.72% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 191 |
KAITOKAITO
|
$0.2093 | $0.2396 | $0.2043 | $107.60万 | $5,651.62万 | -12.61% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.43万 | — | -8.86% |
| 46 |
QQQBQQQB
|
$659.36 | $697.45 | $648.52 | $1,348.71万 | — | -5.42% |
| 689 |
USDEBUSDEB
|
$6.84 | $8.68 | $6.72 | $3.77万 | — | -20.09% |
| 624 |
SKDDBSKDDB
|
$11.65 | $12.52 | $9.41 | $13.37万 | — | 23.67% |
| 490 |
CELRCeler Network
|
$0.002298 | $0.002518 | $0.00224 | $25.16万 | $1,913.45万 | -7.64% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 236 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.41万 | $5,244.50万 | -0.85% |
| 427 |
SFPSafePal Token
|
$0.2041 | $0.2263 | $0.2 | $33.66万 | $1.11亿 | -9.33% |
| 566 |
IOTXIoTeX
|
$0.003088 | $0.003385 | $0.002951 | $18.42万 | $3,118.97万 | -7.24% |
| 543 |
USARBUSARB
|
$7.4 | $8.38 | $6.86 | $20.62万 | — | -11.48% |
| 187 |
CBRSBCBRSB
|
$83.35 | $94.56 | $77.95 | $110.24万 | — | -11.47% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.08万 | $2.93亿 | -0.10% |
| 442 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.36万 | $154.88万 | -3.88% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BEAMX _加密货币行情
应用链 _比特币行情
Zama _数字货币市值
SOXSB _加密货币行情
大零币 _BTC行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情
PAX Gold _比特币行情
Starknet _币种排行
Stacks _比特币行情
Pendle _比特币行情
BEAMX _BTC行情
Render _比特币
Gram _比特币行情
USD1 _数字货币市值
Arbitrum _加密货币行情
Sei _加密货币行情
Avalanche _加密货币行情
SOXSB _比特币
THORChain _比特币行情
Pepe _比特币
瑞波币 _币种排行
Celestia _比特币行情
应用链 _比特币
INTWB _币种排行
BEB _比特币行情
Uniswap _数字货币市值
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Pendle _比特币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
Pendle _币种排行
Pudgy Penguins _比特币
Aerodrome _BTC行情
BFUSD _数字货币市值
莱特币 _比特币
StraitsX XUSD _BTC行情
Ripple USD _币种排行
Bittensor _比特币