Prometeus
PROM · 美元计价
$5.324
-1.81%
≈ ￥35.1384
(-$0.10)
更新于 2026-11-06 01:20:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.422
24H 成交量$110.15万
流通市值$9,891.96万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.006429 | $0.007413 | $0.006386 | $506.93万 | $4.63亿 | -12.15% |
| 519 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.53万 | $2,582.18万 | -8.36% |
| 156 |
MSFTBMSFTB
|
$541.65 | $560.55 | $533.53 | $145.53万 | — | -2.66% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 196 |
KAITOKAITO
|
$0.2073 | $0.2355 | $0.2043 | $106.97万 | $5,651.62万 | -11.11% |
| 511 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.37% |
| 40 |
QQQBQQQB
|
$658.05 | $697.08 | $648.52 | $1,663.04万 | — | -5.34% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.70万 | — | -20.12% |
| 621 |
SKDDBSKDDB
|
$11.81 | $12.52 | $9.46 | $13.63万 | — | 23.02% |
| 496 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.93万 | $1,913.45万 | -7.40% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.25万 | $5,244.50万 | -0.85% |
| 423 |
SFPSafePal Token
|
$0.2024 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -8.83% |
| 564 |
IOTXIoTeX
|
$0.003079 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.01% |
| 545 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.74万 | — | -10.29% |
| 186 |
CBRSBCBRSB
|
$83.31 | $94.56 | $77.95 | $113.15万 | — | -10.38% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,547.80万 | $2.93亿 | -0.09% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.48万 | $154.88万 | -4.74% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
莱特币 _币种排行
BEAMX _比特币行情
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
World Liberty _以太坊ETH价格
Aptos _数字货币市值
BEB _比特币
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
Internet _比特币行情
LayerZero _比特币行情
QQQB _币种排行
THORChain _加密货币行情
Uniswap _比特币行情
Uniswap _比特币行情
Raydium _BTC行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _数字货币市值
USD1 _BTC行情
Pendle _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _BTC行情
Render _比特币行情
艾达币 _以太坊ETH价格
Polkadot _比特币行情
Plasma _加密货币行情
First Digital _比特币
PAX Gold _比特币
Internet _加密货币行情
Pepe _数字货币市值
SNXXB _数字货币市值
Tether Gold _比特币
EUR _比特币