量子链

QTUM · 美元计价

$0.737

3.22% ≈ ￥4.8642 ($0.02)

更新于 2026-11-07 06:10:02

24H 最高$0.742

24H 最低$0.703

今日开盘$0.714

24H 成交量$7.91万

流通市值$7,425.12万

24H 涨跌额($0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006581	$0.006796	$0.006373	$343.66万	$4.18亿	1.01%
622	ILVIlluvium	$2.92	$2.98	$2.79	$10.62万	$2,441.77万	2.46%
128	MSFTBMSFTB	$532.06	$538.84	$522.55	$153.88万	—	0.22%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
323	KAITOKAITO	$0.22	$0.2258	$0.2064	$42.56万	$5,380.67万	4.46%
587	RONINRONIN	$0.0479	$0.0485	$0.0451	$13.22万	—	3.91%
38	QQQBQQQB	$657.83	$665.00	$639.74	$1,424.49万	—	1.84%
588	USDEBUSDEB	$6.58	$7.01	$6.22	$13.19万	—	1.86%
340	SKDDBSKDDB	$11.56	$13.20	$10.47	$39.11万	—	-6.09%
298	CELRCeler Network	$0.00251	$0.002544	$0.002229	$47.36万	$1,945.69万	10.38%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
403	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.97万	$5,175.58万	-1.29%
547	SFPSafePal Token	$0.2173	$0.2208	$0.1992	$16.02万	$1.09亿	6.68%
631	IOTXIoTeX	$0.003137	$0.00318	$0.003029	$10.19万	$2,964.56万	1.42%
471	USARBUSARB	$8.29	$8.29	$7.21	$21.74万	—	12.18%
174	CBRSBCBRSB	$90.15	$90.32	$80.83	$102.57万	—	10.65%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
26	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,087.92万	$2.83亿	-0.02%
492	ACMAC Milan Fan Token	$0.228	$0.234	$0.216	$20.50万	$150.22万	3.17%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%