Render
RENDER · 美元计价
$1.52
-2.56%
≈ ￥10.032
(-$0.04)
更新于 2026-11-06 02:55:02
24H 最高$1.64
24H 最低$1.47
今日开盘$1.56
24H 成交量$304.02万
流通市值$7.81亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PENGUPudgy Penguins
|
$0.006472 | $0.007413 | $0.006337 | $609.75万 | $4.03亿 | -10.95% |
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.39万 | $2,361.52万 | -6.84% |
| 141 |
MSFTBMSFTB
|
$539.59 | $560.55 | $533.53 | $164.51万 | — | -2.78% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 194 |
KAITOKAITO
|
$0.2123 | $0.2343 | $0.2043 | $108.47万 | $5,018.03万 | -8.61% |
| 513 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.61万 | — | -6.64% |
| 24 |
QQQBQQQB
|
$652.99 | $695.58 | $648.52 | $2,639.63万 | — | -5.80% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.44 | $4.33万 | — | -22.70% |
| 623 |
SKDDBSKDDB
|
$12.13 | $12.52 | $9.50 | $13.76万 | — | 25.57% |
| 479 |
CELRCeler Network
|
$0.002289 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -6.46% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 214 |
TThreshold Network
|
$0.00462 | $0.00498 | $0.00448 | $89.43万 | $5,205.90万 | -1.70% |
| 424 |
SFPSafePal Token
|
$0.2045 | $0.2263 | $0.2 | $34.27万 | $1.01亿 | -7.26% |
| 568 |
IOTXIoTeX
|
$0.003161 | $0.003385 | $0.002951 | $18.39万 | $2,905.58万 | -4.18% |
| 533 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $21.70万 | — | -10.01% |
| 189 |
CBRSBCBRSB
|
$82.35 | $92.42 | $77.95 | $111.91万 | — | -9.76% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,601.61万 | $2.89亿 | -0.07% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -4.76% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Aptos _比特币
波场 _比特币
瑞波币 _以太坊ETH价格
Injective _比特币
INTWB _BTC行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _BTC行情
币安币 _加密货币行情
Bittensor _加密货币行情
World Liberty _以太坊ETH价格
Aptos _数字货币市值
Aptos _比特币
Initia _BTC行情
USD1 _币种排行
Official Trump _比特币行情
PAX Gold _数字货币市值
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _比特币
Ethena _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _比特币
Sei _比特币行情
Caldera _数字货币市值
Celo _比特币行情
LayerZero _币种排行
莱特币 _比特币
瑞波币 _比特币
Injective _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Ripple USD _比特币
Aave _BTC行情
Plasma _以太坊ETH价格
大零币 _数字货币市值
Aster _比特币行情
Initia _BTC行情