Sky

SKY · 美元计价

$0.06435

-1.00% ≈ ￥0.42471 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.06674

24H 最低$0.06431

今日开盘$0.065

24H 成交量$103.52万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENGUPudgy Penguins	$0.006549	$0.006796	$0.006527	$290.43万	$4.18亿	-1.50%
619	ILVIlluvium	$2.91	$2.98	$2.87	$9.58万	$2,441.77万	1.04%
136	MSFTBMSFTB	$532.76	$538.84	$522.55	$126.57万	—	-0.29%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
306	KAITOKAITO	$0.2183	$0.2258	$0.2146	$41.99万	$5,380.67万	1.68%
593	RONINRONIN	$0.0479	$0.0485	$0.0463	$11.27万	—	3.01%
42	QQQBQQQB	$658	$665.00	$650.31	$1,015.81万	—	-0.02%
578	USDEBUSDEB	$6.67	$7.01	$6.40	$12.24万	—	1.68%
407	SKDDBSKDDB	$11.39	$12.13	$10.47	$28.39万	—	1.97%
234	CELRCeler Network	$0.002442	$0.002544	$0.002277	$62.00万	$1,945.69万	6.31%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
412	TThreshold Network	$0.00458	$0.0047	$0.00454	$27.74万	$5,175.58万	-2.14%
551	SFPSafePal Token	$0.2192	$0.2213	$0.2078	$14.36万	$1.09亿	5.28%
637	IOTXIoTeX	$0.003142	$0.00318	$0.003076	$8.24万	$2,964.56万	1.75%
518	USARBUSARB	$8.25	$8.29	$7.42	$16.35万	—	9.56%
187	CBRSBCBRSB	$89.94	$90.32	$82.99	$85.59万	—	6.78%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
31	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,452.24万	$2.83亿	-0.01%
436	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$23.74万	$150.22万	1.36%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%