StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.86万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENGUPudgy Penguins	$0.006411	$0.006617	$0.006365	$229.43万	$4.04亿	-2.60%
579	ILVIlluvium	$2.86	$2.94	$2.80	$8.33万	$2,385.76万	-2.39%
431	MSFTBMSFTB	$531.63	$534.57	$531.05	$18.69万	—	-0.53%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
477	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.41万	$5,226.75万	-1.82%
601	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.71%
82	QQQBQQQB	$657.27	$661.17	$656.51	$187.26万	—	-0.37%
687	USDEBUSDEB	$6.63	$6.69	$6.41	$9,345.06	—	0.61%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
179	CELRCeler Network	$0.002508	$0.002546	$0.002388	$71.24万	$1,955.10万	1.01%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
616	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$5.28万	$1.07亿	-1.70%
617	IOTXIoTeX	$0.003045	$0.00316	$0.003035	$5.10万	$2,878.89万	-2.93%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
413	CBRSBCBRSB	$89.37	$90.53	$88.49	$21.02万	—	0.12%
212	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.11万	$148.95万	-1.33%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%